| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:57:36 PM | 3.310 | 0 |
| 1/23/2025 | 1:15:43 PM | 3.500 | 0 |
| 1/23/2025 | 12:41:26 PM | 3.680 | 0 |
| 1/23/2025 | 11:56:52 AM | 3.930 | 0 |
| 1/23/2025 | 11:18:12 AM | 4.010 | 0 |
| 1/23/2025 | 10:45:44 AM | 4.160 | 0 |
| 1/23/2025 | 9:59:01 AM | 4.110 | 0 |
| 1/23/2025 | 9:27:39 AM | 4.090 | 0 |
| 1/23/2025 | 8:45:11 AM | 3.660 | 0 |
| 1/22/2025 | 9:36:47 PM | 4.080 | 0 |
| 1/22/2025 | 8:59:55 PM | 3.920 | 0 |
| 1/22/2025 | 8:23:30 PM | 4.080 | 0 |
| 1/22/2025 | 7:48:36 PM | 4.030 | 0 |