| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:52:59 PM | 8.490 | 0 |
| 1/20/2025 | 5:11:43 PM | 8.630 | 0 |
| 1/20/2025 | 4:37:30 PM | 8.620 | 0 |
| 1/20/2025 | 3:52:43 PM | 8.600 | 0 |
| 1/20/2025 | 3:22:35 PM | 8.640 | 0 |
| 1/20/2025 | 2:38:46 PM | 8.620 | 0 |
| 1/20/2025 | 1:52:28 PM | 8.640 | 0 |
| 1/20/2025 | 1:11:07 PM | 8.620 | 0 |
| 1/20/2025 | 12:39:29 PM | 8.620 | 0 |
| 1/20/2025 | 12:37:46 PM | 8.620 | 0 |
| 1/20/2025 | 12:01:51 PM | 8.640 | 0 |
| 1/20/2025 | 11:26:21 AM | 8.640 | 0 |
| 1/20/2025 | 10:52:56 AM | 8.640 | 0 |