| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:36:38 PM | 8.520 | 0 |
| 1/23/2025 | 9:05:41 PM | 8.530 | 0 |
| 1/23/2025 | 8:34:44 PM | 8.520 | 0 |
| 1/23/2025 | 7:54:38 PM | 8.530 | 0 |
| 1/23/2025 | 7:21:18 PM | 8.540 | 0 |
| 1/23/2025 | 6:49:31 PM | 8.540 | 0 |
| 1/23/2025 | 6:07:51 PM | 8.530 | 0 |
| 1/23/2025 | 5:35:12 PM | 8.510 | 0 |
| 1/23/2025 | 4:48:43 PM | 8.670 | 0 |
| 1/23/2025 | 4:08:51 PM | 8.680 | 0 |
| 1/23/2025 | 3:29:21 PM | 8.730 | 0 |
| 1/23/2025 | 2:48:30 PM | 8.780 | 0 |
| 1/23/2025 | 2:16:03 PM | 8.650 | 0 |