| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:20:12 PM | 5.380 | 0 |
| 1/10/2025 | 3:50:11 PM | 5.520 | 0 |
| 1/10/2025 | 3:20:11 PM | 5.950 | 0 |
| 1/10/2025 | 2:50:11 PM | 5.500 | 0 |
| 1/10/2025 | 2:20:12 PM | 5.870 | 0 |
| 1/10/2025 | 1:50:13 PM | 5.900 | 0 |
| 1/10/2025 | 1:20:11 PM | 5.920 | 0 |
| 1/10/2025 | 12:50:13 PM | 6.140 | 0 |
| 1/10/2025 | 12:20:16 PM | 5.960 | 0 |
| 1/10/2025 | 11:50:10 AM | 5.880 | 0 |
| 1/10/2025 | 11:20:10 AM | 5.510 | 0 |
| 1/10/2025 | 10:50:13 AM | 5.370 | 0 |
| 1/10/2025 | 10:20:13 AM | 4.690 | 0 |