| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:20:14 PM | 8.790 | 0 |
| 1/6/2025 | 3:50:15 PM | 8.860 | 0 |
| 1/6/2025 | 3:20:14 PM | 8.210 | 0 |
| 1/6/2025 | 2:50:12 PM | 9.270 | 0 |
| 1/6/2025 | 2:20:12 PM | 9.050 | 0 |
| 1/6/2025 | 1:50:13 PM | 9.460 | 0 |
| 1/6/2025 | 1:20:11 PM | 9.550 | 0 |
| 1/6/2025 | 12:50:13 PM | 9.270 | 0 |
| 1/6/2025 | 12:20:13 PM | 9.170 | 0 |
| 1/6/2025 | 11:50:14 AM | 8.060 | 0 |
| 1/6/2025 | 11:20:14 AM | 8.090 | 0 |
| 1/6/2025 | 10:50:11 AM | 8.570 | 0 |
| 1/6/2025 | 10:20:11 AM | 9.070 | 0 |