| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:50:12 PM | 9.400 | 0 |
| 1/7/2025 | 9:20:12 PM | 9.450 | 0 |
| 1/7/2025 | 8:50:11 PM | 9.510 | 0 |
| 1/7/2025 | 8:20:13 PM | 9.520 | 0 |
| 1/7/2025 | 7:50:15 PM | 9.510 | 0 |
| 1/7/2025 | 7:20:12 PM | 9.510 | 0 |
| 1/7/2025 | 6:50:14 PM | 9.480 | 0 |
| 1/7/2025 | 6:20:11 PM | 9.480 | 0 |
| 1/7/2025 | 5:50:13 PM | 9.480 | 0 |
| 1/7/2025 | 5:20:14 PM | 9.410 | 0 |
| 1/7/2025 | 4:50:12 PM | 9.200 | 0 |
| 1/7/2025 | 4:20:10 PM | 9.370 | 0 |
| 1/7/2025 | 3:50:13 PM | 9.260 | 0 |