| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:18:41 PM | 1.270 | 0 |
| 1/7/2025 | 6:32:53 PM | 1.260 | 0 |
| 1/7/2025 | 5:43:24 PM | 1.270 | 0 |
| 1/7/2025 | 4:45:27 PM | 1.270 | 0 |
| 1/7/2025 | 3:58:24 PM | 1.240 | 0 |
| 1/7/2025 | 3:07:15 PM | 1.220 | 0 |
| 1/7/2025 | 2:18:55 PM | 1.100 | 0 |
| 1/7/2025 | 1:19:06 PM | 1.110 | 0 |
| 1/7/2025 | 12:27:58 PM | 1.090 | 0 |
| 1/7/2025 | 11:36:39 AM | 1.090 | 0 |
| 1/7/2025 | 10:45:32 AM | 1.110 | 0 |
| 1/7/2025 | 9:52:37 AM | 1.080 | 0 |
| 1/6/2025 | 7:36:38 PM | 1.220 | 0 |