| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:54 AM | 9.240 | 0 |
| 1/23/2025 | 9:46:50 AM | 9.220 | 0 |
| 1/23/2025 | 9:03:36 AM | 8.490 | 0 |
| 1/22/2025 | 9:45:46 PM | 9.340 | 0 |
| 1/22/2025 | 7:45:27 PM | 9.340 | 0 |
| 1/22/2025 | 5:45:00 PM | 9.340 | 0 |
| 1/22/2025 | 3:45:06 PM | 9.830 | 0 |
| 1/22/2025 | 1:46:39 PM | 9.830 | 0 |
| 1/22/2025 | 11:45:39 AM | 9.830 | 0 |
| 1/22/2025 | 9:45:03 AM | 9.830 | 0 |
| 1/22/2025 | 9:01:27 AM | 9.770 | 0 |
| 1/21/2025 | 9:45:15 PM | 9.810 | 0 |
| 1/21/2025 | 7:45:41 PM | 9.790 | 0 |