| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:18 PM | 9.810 | 0 |
| 1/24/2025 | 7:45:26 PM | 9.810 | 0 |
| 1/24/2025 | 5:45:58 PM | 9.700 | 0 |
| 1/24/2025 | 3:47:02 PM | 9.630 | 0 |
| 1/24/2025 | 1:46:02 PM | 9.360 | 0 |
| 1/24/2025 | 11:45:52 AM | 9.320 | 0 |
| 1/24/2025 | 9:45:50 AM | 9.320 | 0 |
| 1/24/2025 | 9:01:20 AM | 9.320 | 0 |
| 1/23/2025 | 9:46:28 PM | 9.410 | 0 |
| 1/23/2025 | 7:46:48 PM | 9.410 | 0 |
| 1/23/2025 | 5:46:27 PM | 9.410 | 0 |
| 1/23/2025 | 3:46:59 PM | 9.410 | 0 |
| 1/23/2025 | 1:46:13 PM | 9.250 | 0 |