| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:41:01 PM | 5.4100 | 0 |
| 1/7/2025 | 1:41:38 PM | 5.4400 | 0 |
| 1/7/2025 | 11:40:45 AM | 5.4200 | 0 |
| 1/7/2025 | 9:41:06 AM | 5.3500 | 0 |
| 1/7/2025 | 8:00:49 AM | 5.3500 | 0 |
| 1/6/2025 | 9:40:32 PM | 5.3500 | 0 |
| 1/6/2025 | 7:41:24 PM | 5.3900 | 0 |
| 1/6/2025 | 5:46:40 PM | 5.5600 | 16 |
| 1/6/2025 | 5:40:27 PM | 5.5100 | 0 |
| 1/6/2025 | 4:42:27 PM | 5.3800 | 16 |
| 1/6/2025 | 3:40:49 PM | 5.0200 | 0 |
| 1/6/2025 | 3:33:11 PM | 4.9500 | 16 |
| 1/6/2025 | 1:41:00 PM | 4.6400 | 0 |