| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:41:47 PM | 4.8700 | 0 |
| 1/10/2025 | 7:41:54 PM | 4.4600 | 0 |
| 1/10/2025 | 5:41:10 PM | 4.2900 | 0 |
| 1/10/2025 | 3:41:45 PM | 4.2100 | 0 |
| 1/10/2025 | 1:41:12 PM | 4.6400 | 0 |
| 1/10/2025 | 11:40:04 AM | 4.5900 | 0 |
| 1/10/2025 | 9:40:31 AM | 4.7500 | 0 |
| 1/10/2025 | 8:01:45 AM | 4.7600 | 0 |
| 1/9/2025 | 9:41:43 PM | 4.8500 | 0 |
| 1/9/2025 | 7:42:34 PM | 4.8700 | 0 |
| 1/9/2025 | 5:42:34 PM | 4.8700 | 0 |
| 1/9/2025 | 1:41:52 PM | 4.8700 | 0 |
| 1/9/2025 | 11:42:00 AM | 4.8700 | 0 |