| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:06:23 PM | 1.430 | 0 |
| 1/23/2025 | 6:19:25 PM | 1.420 | 0 |
| 1/23/2025 | 5:20:31 PM | 1.460 | 0 |
| 1/23/2025 | 4:31:09 PM | 1.550 | 0 |
| 1/23/2025 | 3:50:38 PM | 1.540 | 0 |
| 1/23/2025 | 3:05:16 PM | 1.460 | 0 |
| 1/23/2025 | 2:15:56 PM | 1.460 | 0 |
| 1/23/2025 | 1:17:46 PM | 1.430 | 0 |
| 1/23/2025 | 12:30:19 PM | 1.420 | 0 |
| 1/23/2025 | 11:39:11 AM | 1.370 | 0 |
| 1/23/2025 | 10:47:53 AM | 1.350 | 0 |
| 1/23/2025 | 9:59:58 AM | 1.380 | 0 |
| 1/22/2025 | 7:33:51 PM | 1.380 | 0 |