| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:16:31 AM | 24.52 | - |
| 1/22/2025 | 11:16:15 AM | 24.53 | - |
| 1/22/2025 | 11:16:08 AM | 24.52 | - |
| 1/22/2025 | 11:15:57 AM | 24.53 | - |
| 1/22/2025 | 11:15:50 AM | 24.52 | - |
| 1/22/2025 | 11:15:32 AM | 24.53 | - |
| 1/22/2025 | 11:15:28 AM | 24.54 | - |
| 1/22/2025 | 11:15:23 AM | 24.52 | - |
| 1/22/2025 | 11:15:10 AM | 24.54 | - |
| 1/22/2025 | 11:12:47 AM | 24.52 | - |
| 1/22/2025 | 11:12:33 AM | 24.54 | - |
| 1/22/2025 | 11:12:26 AM | 24.52 | - |