| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 11:18:52 | 24.53 | - |
| 22/01/2025 | 11:18:45 | 24.52 | - |
| 22/01/2025 | 11:18:25 | 24.53 | - |
| 22/01/2025 | 11:18:20 | 24.52 | - |
| 22/01/2025 | 11:18:06 | 24.53 | - |
| 22/01/2025 | 11:18:00 | 24.52 | - |
| 22/01/2025 | 11:17:42 | 24.53 | - |
| 22/01/2025 | 11:17:36 | 24.52 | - |
| 22/01/2025 | 11:17:17 | 24.53 | - |
| 22/01/2025 | 11:17:13 | 24.52 | - |
| 22/01/2025 | 11:16:55 | 24.53 | - |
| 22/01/2025 | 11:16:53 | 24.52 | - |
| 22/01/2025 | 11:16:37 | 24.53 | - |