| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:12:09 PM | 165.62 | - |
| 1/24/2025 | 5:12:03 PM | 165.67 | - |
| 1/24/2025 | 5:11:14 PM | 165.62 | - |
| 1/24/2025 | 5:11:10 PM | 165.65 | - |
| 1/24/2025 | 5:10:08 PM | 165.69 | - |
| 1/24/2025 | 5:07:21 PM | 165.65 | - |
| 1/24/2025 | 5:07:18 PM | 165.60 | - |
| 1/24/2025 | 5:06:14 PM | 165.65 | - |
| 1/24/2025 | 5:01:39 PM | 165.62 | - |
| 1/24/2025 | 5:01:16 PM | 165.58 | - |
| 1/24/2025 | 4:57:40 PM | 165.54 | - |
| 1/24/2025 | 4:57:36 PM | 165.45 | - |
| 1/24/2025 | 4:56:40 PM | 165.49 | - |