| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:32:09 AM | 160.00 | - |
| 1/21/2025 | 9:32:09 AM | 160.15 | - |
| 1/21/2025 | 9:30:00 AM | 160.21 | - |
| 1/21/2025 | 9:21:53 AM | 160.26 | - |
| 1/21/2025 | 9:21:05 AM | 160.10 | - |
| 1/21/2025 | 9:18:17 AM | 160.15 | - |
| 1/21/2025 | 9:18:17 AM | 160.10 | - |
| 1/21/2025 | 9:18:17 AM | 160.05 | - |
| 1/21/2025 | 9:16:24 AM | 159.99 | - |
| 1/21/2025 | 9:16:23 AM | 159.94 | - |
| 1/21/2025 | 9:16:23 AM | 159.57 | - |
| 1/21/2025 | 9:15:17 AM | 159.46 | - |