| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:05:47 PM | 0.56 | - |
| 1/22/2025 | 2:01:34 PM | 0.56 | - |
| 1/22/2025 | 2:01:32 PM | 0.55 | - |
| 1/22/2025 | 1:55:57 PM | 0.56 | - |
| 1/22/2025 | 1:47:26 PM | 0.56 | - |
| 1/22/2025 | 1:46:58 PM | 0.56 | - |
| 1/22/2025 | 1:46:58 PM | 0.56 | - |
| 1/22/2025 | 1:43:36 PM | 0.56 | - |
| 1/22/2025 | 1:43:04 PM | 0.57 | - |
| 1/22/2025 | 1:43:00 PM | 0.58 | - |
| 1/22/2025 | 1:42:50 PM | 0.58 | - |
| 1/22/2025 | 1:37:49 PM | 0.58 | - |
| 1/22/2025 | 1:37:23 PM | 0.58 | - |