| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:00:13 PM | 0.33 | - |
| 1/10/2025 | 4:59:59 PM | 0.33 | - |
| 1/10/2025 | 4:58:51 PM | 0.33 | - |
| 1/10/2025 | 4:58:12 PM | 0.33 | - |
| 1/10/2025 | 4:57:23 PM | 0.33 | - |
| 1/10/2025 | 4:55:35 PM | 0.33 | - |
| 1/10/2025 | 4:55:34 PM | 0.33 | - |
| 1/10/2025 | 4:55:33 PM | 0.33 | - |
| 1/10/2025 | 4:44:07 PM | 0.33 | - |
| 1/10/2025 | 4:42:45 PM | 0.33 | - |
| 1/10/2025 | 4:41:42 PM | 0.33 | - |
| 1/10/2025 | 4:41:38 PM | 0.33 | - |
| 1/10/2025 | 4:41:37 PM | 0.33 | - |