| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:35:23 PM | 0.34 | - |
| 1/10/2025 | 4:29:52 PM | 0.33 | - |
| 1/10/2025 | 4:09:19 PM | 0.33 | - |
| 1/10/2025 | 4:08:58 PM | 0.33 | - |
| 1/10/2025 | 4:08:31 PM | 0.33 | - |
| 1/10/2025 | 4:07:58 PM | 0.33 | - |
| 1/10/2025 | 4:07:53 PM | 0.33 | - |
| 1/10/2025 | 4:06:24 PM | 0.33 | - |
| 1/10/2025 | 3:51:32 PM | 0.33 | - |
| 1/10/2025 | 3:49:58 PM | 0.33 | - |
| 1/10/2025 | 3:46:32 PM | 0.33 | - |
| 1/10/2025 | 3:45:47 PM | 0.33 | - |
| 1/10/2025 | 3:43:45 PM | 0.33 | - |