| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 11:43:25 AM | 0.47 | - |
| 1/6/2025 | 11:12:48 AM | 0.46 | - |
| 1/6/2025 | 10:45:22 AM | 0.46 | - |
| 1/6/2025 | 10:35:21 AM | 0.46 | - |
| 1/6/2025 | 10:30:21 AM | 0.46 | - |
| 1/6/2025 | 10:25:50 AM | 0.46 | - |
| 1/6/2025 | 10:25:38 AM | 0.46 | - |
| 1/6/2025 | 10:20:03 AM | 0.47 | - |
| 1/6/2025 | 10:20:03 AM | 0.47 | - |
| 1/6/2025 | 10:10:20 AM | 0.47 | - |
| 1/6/2025 | 10:06:02 AM | 0.47 | - |
| 1/6/2025 | 10:05:18 AM | 0.47 | - |
| 1/6/2025 | 10:04:15 AM | 0.46 | - |