| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:16:43 PM | 0.71 | - |
| 1/24/2025 | 5:16:16 PM | 0.70 | - |
| 1/24/2025 | 5:13:27 PM | 0.70 | - |
| 1/24/2025 | 5:13:27 PM | 0.71 | - |
| 1/24/2025 | 5:12:31 PM | 0.70 | - |
| 1/24/2025 | 5:11:16 PM | 0.70 | - |
| 1/24/2025 | 5:06:15 PM | 0.70 | - |
| 1/24/2025 | 4:52:58 PM | 0.70 | - |
| 1/24/2025 | 4:52:26 PM | 0.70 | - |
| 1/24/2025 | 4:52:13 PM | 0.70 | - |
| 1/24/2025 | 4:51:40 PM | 0.70 | - |
| 1/24/2025 | 4:51:39 PM | 0.70 | - |
| 1/24/2025 | 4:51:31 PM | 0.70 | - |