| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:39:54 PM | 0.71 | - |
| 1/24/2025 | 4:36:11 PM | 0.70 | - |
| 1/24/2025 | 4:32:49 PM | 0.70 | - |
| 1/24/2025 | 4:13:51 PM | 0.70 | - |
| 1/24/2025 | 3:55:09 PM | 0.70 | - |
| 1/24/2025 | 3:34:17 PM | 0.71 | - |
| 1/24/2025 | 3:33:21 PM | 0.70 | - |
| 1/24/2025 | 3:22:14 PM | 0.71 | - |
| 1/24/2025 | 3:21:02 PM | 0.70 | - |
| 1/24/2025 | 3:16:02 PM | 0.70 | - |
| 1/24/2025 | 3:15:51 PM | 0.70 | - |
| 1/24/2025 | 3:15:48 PM | 0.71 | - |
| 1/24/2025 | 3:14:09 PM | 0.71 | - |