| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:25:30 PM | 73.58 | - |
| 1/23/2025 | 5:24:48 PM | 73.59 | - |
| 1/23/2025 | 5:24:48 PM | 73.61 | - |
| 1/23/2025 | 5:24:47 PM | 73.59 | - |
| 1/23/2025 | 5:24:45 PM | 73.61 | - |
| 1/23/2025 | 5:24:45 PM | 73.59 | - |
| 1/23/2025 | 5:22:11 PM | 73.58 | - |
| 1/23/2025 | 5:20:45 PM | 73.56 | - |
| 1/23/2025 | 5:19:22 PM | 73.58 | - |
| 1/23/2025 | 5:19:15 PM | 73.56 | - |
| 1/23/2025 | 5:19:11 PM | 73.58 | - |
| 1/23/2025 | 5:17:03 PM | 73.56 | - |
| 1/23/2025 | 5:16:51 PM | 73.55 | - |