| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 14:57:34 | 72.73 | - |
| 21.01.2025 | 14:57:02 | 72.71 | - |
| 21.01.2025 | 14:56:40 | 72.73 | - |
| 21.01.2025 | 14:56:28 | 72.71 | - |
| 21.01.2025 | 14:53:38 | 72.69 | - |
| 21.01.2025 | 14:53:32 | 72.71 | - |
| 21.01.2025 | 14:47:51 | 72.73 | - |
| 21.01.2025 | 14:41:29 | 72.71 | - |
| 21.01.2025 | 14:41:29 | 72.69 | - |
| 21.01.2025 | 14:40:06 | 72.71 | - |
| 21.01.2025 | 14:38:34 | 72.69 | - |
| 21.01.2025 | 14:38:09 | 72.71 | - |