| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:36:24 PM | 2.8400 | 0 |
| 1/21/2025 | 3:37:04 PM | 2.8100 | 0 |
| 1/21/2025 | 1:37:29 PM | 2.7200 | 0 |
| 1/21/2025 | 11:37:35 AM | 2.7200 | 0 |
| 1/21/2025 | 9:37:22 AM | 2.7600 | 0 |
| 1/21/2025 | 8:02:20 AM | 2.7000 | 0 |
| 1/20/2025 | 9:37:00 PM | 2.7500 | 0 |
| 1/20/2025 | 7:35:31 PM | 2.7500 | 0 |