| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:35:05 AM | 3.5800 | 0 |
| 1/23/2025 | 9:35:18 AM | 3.5400 | 0 |
| 1/23/2025 | 8:01:51 AM | 3.5500 | 0 |
| 1/22/2025 | 9:35:07 PM | 3.5500 | 0 |
| 1/22/2025 | 7:35:32 PM | 3.5400 | 0 |
| 1/22/2025 | 5:35:46 PM | 3.5400 | 0 |
| 1/22/2025 | 3:36:35 PM | 3.5100 | 0 |
| 1/22/2025 | 1:36:44 PM | 3.4600 | 0 |
| 1/22/2025 | 11:35:07 AM | 3.2100 | 0 |
| 1/22/2025 | 9:35:51 AM | 3.0500 | 0 |
| 1/22/2025 | 8:01:51 AM | 2.8800 | 0 |
| 1/21/2025 | 9:37:33 PM | 2.8600 | 0 |
| 1/21/2025 | 7:37:17 PM | 2.8400 | 0 |