| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:05:16 PM | 4.32 | 0 |
| 1/23/2025 | 6:14:43 PM | 4.37 | 0 |
| 1/23/2025 | 5:05:19 PM | 4.51 | 0 |
| 1/23/2025 | 4:05:24 PM | 4.48 | 0 |
| 1/23/2025 | 3:05:27 PM | 4.42 | 0 |
| 1/23/2025 | 2:05:26 PM | 4.44 | 0 |
| 1/23/2025 | 1:04:34 PM | 4.47 | 0 |
| 1/23/2025 | 12:05:18 PM | 4.41 | 0 |
| 1/23/2025 | 11:05:24 AM | 4.41 | 0 |
| 1/23/2025 | 9:13:19 AM | 4.45 | 0 |
| 1/22/2025 | 7:04:33 PM | 4.36 | 0 |
| 1/22/2025 | 6:14:13 PM | 4.36 | 0 |
| 1/22/2025 | 5:04:47 PM | 4.34 | 0 |