| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:30:28 PM | 188.810 | 0 |
| 1/20/2025 | 1:30:24 PM | 188.790 | 0 |
| 1/20/2025 | 12:41:21 PM | 188.820 | 0 |
| 1/20/2025 | 12:16:59 PM | 188.780 | 0 |
| 1/20/2025 | 11:04:21 AM | 188.790 | 0 |
| 1/20/2025 | 9:51:48 AM | 188.870 | 0 |
| 1/20/2025 | 8:58:42 AM | 188.480 | 0 |
| 1/20/2025 | 8:21:55 AM | 188.640 | 0 |