| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:33 PM | 188.980 | 0 |
| 1/24/2025 | 9:16:50 PM | 188.980 | 0 |
| 1/24/2025 | 8:03:41 PM | 189.000 | 0 |
| 1/24/2025 | 6:54:52 PM | 189.000 | 0 |
| 1/24/2025 | 5:43:50 PM | 189.010 | 0 |
| 1/24/2025 | 4:27:26 PM | 189.180 | 0 |
| 1/24/2025 | 4:09:52 PM | 189.180 | 0 |
| 1/24/2025 | 3:22:30 PM | 189.200 | 0 |
| 1/24/2025 | 2:19:41 PM | 189.170 | 0 |
| 1/24/2025 | 1:04:34 PM | 189.180 | 0 |
| 1/24/2025 | 11:59:15 AM | 189.180 | 0 |
| 1/24/2025 | 10:56:52 AM | 189.180 | 0 |
| 1/24/2025 | 9:54:20 AM | 189.180 | 0 |