| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:20:05 AM | 51.360 | 0 |
| 1/21/2025 | 8:44:31 AM | 51.210 | 0 |
| 1/20/2025 | 9:41:00 PM | 51.250 | 0 |
| 1/20/2025 | 9:03:22 PM | 51.240 | 0 |
| 1/20/2025 | 8:00:02 PM | 51.240 | 0 |
| 1/20/2025 | 6:43:14 PM | 51.240 | 0 |
| 1/20/2025 | 5:41:09 PM | 51.240 | 0 |
| 1/20/2025 | 4:36:49 PM | 51.350 | 0 |
| 1/20/2025 | 3:36:25 PM | 51.360 | 0 |
| 1/20/2025 | 2:20:40 PM | 51.340 | 0 |
| 1/20/2025 | 1:11:38 PM | 51.340 | 0 |
| 1/20/2025 | 12:46:15 PM | 51.340 | 0 |
| 1/20/2025 | 12:02:52 PM | 51.340 | 0 |