| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:27:42 PM | 51.260 | 0 |
| 1/21/2025 | 8:17:49 PM | 51.270 | 0 |
| 1/21/2025 | 7:08:59 PM | 51.270 | 0 |
| 1/21/2025 | 5:52:59 PM | 51.260 | 0 |
| 1/21/2025 | 4:49:44 PM | 51.370 | 0 |
| 1/21/2025 | 3:48:43 PM | 51.360 | 0 |
| 1/21/2025 | 3:47:09 PM | 51.360 | 0 |
| 1/21/2025 | 2:32:20 PM | 51.360 | 0 |
| 1/21/2025 | 1:27:52 PM | 51.360 | 0 |
| 1/21/2025 | 12:20:53 PM | 51.360 | 0 |
| 1/21/2025 | 11:05:13 AM | 51.370 | 0 |
| 1/21/2025 | 11:03:33 AM | 51.370 | 0 |
| 1/21/2025 | 10:00:05 AM | 51.360 | 0 |