| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:08:33 AM | 14.300 | 0 |
| 1/23/2025 | 7:27:51 PM | 14.400 | 0 |
| 1/23/2025 | 7:17:44 PM | 14.400 | 0 |
| 1/23/2025 | 6:22:30 PM | 14.420 | 0 |
| 1/23/2025 | 5:24:32 PM | 14.450 | 0 |
| 1/23/2025 | 4:30:11 PM | 14.450 | 0 |
| 1/23/2025 | 3:47:53 PM | 14.440 | 0 |
| 1/23/2025 | 3:09:02 PM | 14.450 | 0 |
| 1/23/2025 | 2:07:51 PM | 14.440 | 0 |
| 1/23/2025 | 1:19:31 PM | 14.430 | 0 |
| 1/23/2025 | 12:28:46 PM | 14.430 | 0 |
| 1/23/2025 | 11:42:39 AM | 14.430 | 0 |
| 1/23/2025 | 10:44:54 AM | 14.430 | 0 |