| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:29:51 PM | 14.400 | 0 |
| 1/24/2025 | 7:12:09 PM | 14.400 | 0 |
| 1/24/2025 | 6:26:19 PM | 14.420 | 0 |
| 1/24/2025 | 5:05:10 PM | 14.460 | 0 |
| 1/24/2025 | 4:30:16 PM | 14.460 | 0 |
| 1/24/2025 | 3:51:17 PM | 14.460 | 0 |
| 1/24/2025 | 3:01:32 PM | 14.460 | 0 |
| 1/24/2025 | 2:15:01 PM | 14.450 | 0 |
| 1/24/2025 | 1:13:31 PM | 14.450 | 0 |
| 1/24/2025 | 12:24:21 PM | 14.450 | 0 |
| 1/24/2025 | 11:28:31 AM | 14.450 | 0 |
| 1/24/2025 | 10:40:13 AM | 14.450 | 0 |
| 1/24/2025 | 9:53:26 AM | 14.450 | 0 |