| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:42:39 PM | 0.960 | 0 |
| 1/6/2025 | 5:12:48 PM | 0.950 | 0 |
| 1/6/2025 | 4:42:33 PM | 0.950 | 0 |
| 1/6/2025 | 4:12:31 PM | 0.960 | 0 |
| 1/6/2025 | 3:42:40 PM | 0.970 | 0 |
| 1/6/2025 | 3:12:47 PM | 0.970 | 0 |
| 1/6/2025 | 2:42:27 PM | 0.970 | 0 |
| 1/6/2025 | 2:12:42 PM | 0.970 | 0 |
| 1/6/2025 | 1:42:39 PM | 0.970 | 0 |
| 1/6/2025 | 1:12:33 PM | 0.970 | 0 |
| 1/6/2025 | 12:42:39 PM | 0.980 | 0 |
| 1/6/2025 | 12:12:37 PM | 1.000 | 0 |
| 1/6/2025 | 11:42:30 AM | 1.010 | 0 |