| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:42:37 AM | 0.870 | 0 |
| 1/7/2025 | 11:12:24 AM | 0.880 | 0 |
| 1/7/2025 | 10:42:38 AM | 0.890 | 0 |
| 1/7/2025 | 10:12:33 AM | 0.880 | 0 |
| 1/7/2025 | 9:42:29 AM | 0.910 | 0 |
| 1/7/2025 | 9:12:53 AM | 0.900 | 0 |
| 1/7/2025 | 8:42:38 AM | 0.900 | 0 |
| 1/7/2025 | 8:12:41 AM | 0.900 | 0 |
| 1/6/2025 | 9:42:32 PM | 0.900 | 0 |
| 1/6/2025 | 9:12:30 PM | 0.900 | 0 |
| 1/6/2025 | 8:42:32 PM | 0.900 | 0 |
| 1/6/2025 | 8:12:31 PM | 0.910 | 0 |
| 1/6/2025 | 7:42:34 PM | 0.930 | 0 |