| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/01/2025 | 21:45:18 | 96.890 | 0 |
| 21/01/2025 | 20:45:16 | 96.880 | 0 |
| 21/01/2025 | 19:45:30 | 96.890 | 0 |
| 21/01/2025 | 18:45:27 | 96.880 | 0 |
| 21/01/2025 | 17:45:19 | 96.880 | 0 |
| 21/01/2025 | 16:45:22 | 96.920 | 0 |
| 21/01/2025 | 15:45:18 | 96.900 | 0 |
| 21/01/2025 | 14:45:24 | 96.900 | 0 |
| 21/01/2025 | 13:45:18 | 96.900 | 0 |
| 21/01/2025 | 12:45:31 | 96.890 | 0 |
| 21/01/2025 | 11:45:21 | 96.890 | 0 |
| 21/01/2025 | 10:45:25 | 96.880 | 0 |
| 21/01/2025 | 09:45:29 | 96.870 | 0 |