| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:28 PM | 96.930 | 0 |
| 1/22/2025 | 8:45:21 PM | 96.930 | 0 |
| 1/22/2025 | 7:45:30 PM | 96.940 | 0 |
| 1/22/2025 | 6:45:35 PM | 96.940 | 0 |
| 1/22/2025 | 5:45:26 PM | 96.950 | 0 |
| 1/22/2025 | 4:45:20 PM | 96.990 | 0 |
| 1/22/2025 | 3:45:26 PM | 96.990 | 0 |
| 1/22/2025 | 2:45:25 PM | 97.000 | 0 |
| 1/22/2025 | 1:45:28 PM | 96.990 | 0 |
| 1/22/2025 | 12:45:18 PM | 96.980 | 0 |
| 1/22/2025 | 11:45:17 AM | 96.970 | 0 |
| 1/22/2025 | 10:45:28 AM | 96.960 | 0 |
| 1/22/2025 | 9:45:23 AM | 96.940 | 0 |