| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 5:59:05 PM | 0.020 | - |
| 1/6/2025 | 5:58:00 PM | 0.019 | - |
| 1/6/2025 | 5:57:50 PM | 0.019 | - |
| 1/6/2025 | 5:57:40 PM | 0.019 | - |
| 1/6/2025 | 5:57:03 PM | 0.019 | - |
| 1/6/2025 | 5:56:42 PM | 0.019 | - |
| 1/6/2025 | 5:55:25 PM | 0.018 | - |
| 1/6/2025 | 5:54:56 PM | 0.019 | - |
| 1/6/2025 | 5:53:36 PM | 0.020 | - |
| 1/6/2025 | 5:52:27 PM | 0.019 | - |
| 1/6/2025 | 5:51:54 PM | 0.020 | - |
| 1/6/2025 | 5:51:04 PM | 0.021 | - |