| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:06:33 PM | 0.025 | - |
| 1/6/2025 | 6:06:26 PM | 0.024 | - |
| 1/6/2025 | 6:06:03 PM | 0.024 | - |
| 1/6/2025 | 6:05:46 PM | 0.025 | - |
| 1/6/2025 | 6:05:17 PM | 0.024 | - |
| 1/6/2025 | 6:04:53 PM | 0.023 | - |
| 1/6/2025 | 6:02:27 PM | 0.022 | - |
| 1/6/2025 | 6:02:02 PM | 0.021 | - |
| 1/6/2025 | 6:01:13 PM | 0.022 | - |
| 1/6/2025 | 6:00:40 PM | 0.021 | - |
| 1/6/2025 | 6:00:09 PM | 0.020 | - |
| 1/6/2025 | 5:59:44 PM | 0.022 | - |
| 1/6/2025 | 5:59:17 PM | 0.021 | - |