| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:09:45 PM | 0.008 | - |
| 1/8/2025 | 5:09:14 PM | 0.009 | - |
| 1/8/2025 | 5:08:02 PM | 0.008 | - |
| 1/8/2025 | 5:07:08 PM | 0.007 | - |
| 1/8/2025 | 5:06:11 PM | 0.008 | - |
| 1/8/2025 | 5:05:55 PM | 0.009 | - |
| 1/8/2025 | 5:03:10 PM | 0.008 | - |
| 1/8/2025 | 5:02:20 PM | 0.007 | - |
| 1/8/2025 | 4:54:32 PM | 0.008 | - |
| 1/8/2025 | 4:53:57 PM | 0.007 | - |
| 1/8/2025 | 4:53:29 PM | 0.008 | - |
| 1/8/2025 | 4:52:18 PM | 0.009 | - |
| 1/8/2025 | 4:51:48 PM | 0.008 | - |