| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:20:16 PM | 0.010 | - |
| 1/8/2025 | 5:19:24 PM | 0.009 | - |
| 1/8/2025 | 5:18:29 PM | 0.008 | - |
| 1/8/2025 | 5:16:05 PM | 0.009 | - |
| 1/8/2025 | 5:15:50 PM | 0.008 | - |
| 1/8/2025 | 5:15:17 PM | 0.009 | - |
| 1/8/2025 | 5:14:01 PM | 0.009 | - |
| 1/8/2025 | 5:13:34 PM | 0.010 | - |
| 1/8/2025 | 5:12:52 PM | 0.009 | - |
| 1/8/2025 | 5:11:57 PM | 0.008 | - |
| 1/8/2025 | 5:11:46 PM | 0.009 | - |
| 1/8/2025 | 5:11:36 PM | 0.009 | - |
| 1/8/2025 | 5:10:25 PM | 0.010 | - |