| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:48:08 PM | 5.90 | 0 |
| 1/9/2025 | 11:58:48 AM | 5.90 | 0 |
| 1/9/2025 | 9:27:43 AM | 5.80 | 0 |
| 1/8/2025 | 9:48:01 PM | 5.79 | 0 |
| 1/8/2025 | 8:49:43 PM | 5.81 | 0 |
| 1/8/2025 | 7:48:40 PM | 5.69 | 0 |
| 1/8/2025 | 6:47:16 PM | 5.56 | 0 |
| 1/8/2025 | 5:54:02 PM | 5.63 | 0 |
| 1/8/2025 | 4:41:51 PM | 5.57 | 0 |
| 1/8/2025 | 2:47:42 PM | 5.98 | 0 |
| 1/8/2025 | 11:58:11 AM | 5.99 | 0 |
| 1/8/2025 | 9:29:53 AM | 5.99 | 0 |
| 1/7/2025 | 9:44:10 PM | 6.08 | 0 |