| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:41:39 PM | 6.07 | 0 |
| 1/10/2025 | 8:41:45 PM | 5.68 | 0 |
| 1/10/2025 | 7:39:55 PM | 5.65 | 0 |
| 1/10/2025 | 6:39:57 PM | 5.49 | 0 |
| 1/10/2025 | 4:57:35 PM | 5.54 | 0 |
| 1/10/2025 | 2:53:03 PM | 5.37 | 0 |
| 1/10/2025 | 11:56:49 AM | 5.64 | 0 |
| 1/10/2025 | 9:24:58 AM | 5.59 | 0 |
| 1/9/2025 | 9:36:25 PM | 5.84 | 0 |
| 1/9/2025 | 8:36:38 PM | 5.82 | 0 |
| 1/9/2025 | 7:36:36 PM | 5.81 | 0 |
| 1/9/2025 | 6:36:42 PM | 5.80 | 0 |
| 1/9/2025 | 3:57:59 PM | 5.83 | 0 |