| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:00:42 PM | 103.720 | 0 |
| 1/8/2025 | 12:30:48 PM | 103.750 | 0 |
| 1/8/2025 | 12:01:42 PM | 103.850 | 0 |
| 1/8/2025 | 11:31:39 AM | 103.850 | 0 |
| 1/8/2025 | 11:02:35 AM | 103.840 | 0 |
| 1/8/2025 | 10:31:21 AM | 103.830 | 0 |
| 1/8/2025 | 10:02:46 AM | 103.830 | 0 |
| 1/8/2025 | 9:53:25 AM | 103.780 | 0 |
| 1/8/2025 | 9:30:11 AM | 103.790 | 0 |
| 1/8/2025 | 9:00:04 AM | 103.790 | 0 |
| 1/7/2025 | 5:00:51 PM | 103.640 | 0 |
| 1/7/2025 | 4:31:20 PM | 103.680 | 0 |
| 1/7/2025 | 4:01:00 PM | 103.920 | 0 |