| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:44:35 PM | 5.76 | 0 |
| 1/7/2025 | 7:46:04 PM | 5.82 | 0 |
| 1/7/2025 | 6:45:17 PM | 5.87 | 0 |
| 1/7/2025 | 5:51:37 PM | 5.83 | 0 |
| 1/7/2025 | 3:53:50 PM | 6.10 | 0 |
| 1/7/2025 | 1:58:01 PM | 6.04 | 0 |
| 1/7/2025 | 11:56:48 AM | 5.93 | 0 |
| 1/7/2025 | 9:28:55 AM | 5.87 | 0 |
| 1/6/2025 | 9:43:36 PM | 6.07 | 0 |
| 1/6/2025 | 8:43:58 PM | 5.99 | 0 |
| 1/6/2025 | 7:43:41 PM | 6.12 | 0 |
| 1/6/2025 | 6:44:24 PM | 6.17 | 0 |
| 1/6/2025 | 5:51:38 PM | 6.23 | 0 |