| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:41:39 PM | 5.57 | 0 |
| 1/10/2025 | 8:41:45 PM | 5.18 | 0 |
| 1/10/2025 | 7:39:55 PM | 5.15 | 0 |
| 1/10/2025 | 6:39:59 PM | 4.99 | 0 |
| 1/10/2025 | 4:57:36 PM | 5.04 | 0 |
| 1/10/2025 | 2:53:05 PM | 4.87 | 0 |
| 1/10/2025 | 11:56:49 AM | 5.14 | 0 |
| 1/10/2025 | 9:24:58 AM | 5.09 | 0 |
| 1/9/2025 | 9:36:25 PM | 5.34 | 0 |
| 1/9/2025 | 8:36:38 PM | 5.32 | 0 |
| 1/9/2025 | 7:36:36 PM | 5.31 | 0 |
| 1/9/2025 | 6:36:42 PM | 5.30 | 0 |
| 1/9/2025 | 3:57:59 PM | 5.33 | 0 |