| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:57:45 AM | 5.950 | 0 |
| 1/9/2025 | 9:46:36 PM | 6.040 | 0 |
| 1/9/2025 | 8:51:52 PM | 6.010 | 0 |
| 1/9/2025 | 7:48:42 PM | 6.010 | 0 |
| 1/9/2025 | 6:48:11 PM | 6.000 | 0 |
| 1/9/2025 | 4:41:11 PM | 5.980 | 0 |
| 1/9/2025 | 3:32:08 PM | 5.980 | 0 |
| 1/9/2025 | 2:31:20 PM | 6.080 | 0 |
| 1/9/2025 | 1:15:35 PM | 6.060 | 0 |
| 1/9/2025 | 12:00:46 PM | 6.100 | 0 |
| 1/9/2025 | 10:59:57 AM | 6.150 | 0 |
| 1/9/2025 | 10:22:54 AM | 6.030 | 0 |
| 1/9/2025 | 9:53:30 AM | 6.000 | 0 |