| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:25:20 PM | 7.110 | 0 |
| 1/23/2025 | 8:55:23 PM | 6.930 | 0 |
| 1/23/2025 | 8:25:21 PM | 6.970 | 0 |
| 1/23/2025 | 7:55:20 PM | 7.030 | 0 |
| 1/23/2025 | 7:25:23 PM | 7.130 | 0 |
| 1/23/2025 | 6:55:22 PM | 6.970 | 0 |
| 1/23/2025 | 6:25:18 PM | 7.090 | 0 |
| 1/23/2025 | 5:55:27 PM | 7.200 | 0 |
| 1/23/2025 | 5:25:19 PM | 7.060 | 0 |
| 1/23/2025 | 4:55:12 PM | 6.780 | 0 |
| 1/23/2025 | 4:25:15 PM | 6.820 | 0 |
| 1/23/2025 | 3:55:20 PM | 7.070 | 0 |
| 1/23/2025 | 3:25:14 PM | 7.580 | 0 |