| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 16:55:13 | 8,190 | 0 |
| 20.01.2025 | 16:25:18 | 8,330 | 0 |
| 20.01.2025 | 15:55:22 | 8,350 | 0 |
| 20.01.2025 | 15:25:16 | 8,350 | 0 |
| 20.01.2025 | 14:55:25 | 8,350 | 0 |
| 20.01.2025 | 14:25:24 | 8,250 | 0 |
| 20.01.2025 | 13:55:15 | 8,250 | 0 |
| 20.01.2025 | 13:25:18 | 8,250 | 0 |
| 20.01.2025 | 12:55:17 | 8,250 | 0 |
| 20.01.2025 | 12:25:20 | 8,210 | 0 |
| 20.01.2025 | 11:55:18 | 8,240 | 0 |
| 20.01.2025 | 11:25:23 | 8,220 | 0 |
| 20.01.2025 | 10:55:20 | 8,210 | 0 |