| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:37 PM | 12.060 | 0 |
| 1/24/2025 | 9:12:32 PM | 11.990 | 0 |
| 1/24/2025 | 8:42:32 PM | 12.030 | 0 |
| 1/24/2025 | 8:12:45 PM | 12.050 | 0 |
| 1/24/2025 | 7:42:40 PM | 12.010 | 0 |
| 1/24/2025 | 7:12:57 PM | 11.910 | 0 |
| 1/24/2025 | 6:42:44 PM | 11.850 | 0 |
| 1/24/2025 | 6:12:31 PM | 11.740 | 0 |
| 1/24/2025 | 5:42:24 PM | 11.750 | 0 |
| 1/24/2025 | 5:12:57 PM | 11.640 | 0 |
| 1/24/2025 | 4:42:40 PM | 11.770 | 0 |
| 1/24/2025 | 4:12:51 PM | 11.840 | 0 |
| 1/24/2025 | 3:42:31 PM | 12.000 | 0 |